| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 21:35:06 | 34.760 | 0 |
| 13/08/2024 | 21:04:57 | 34.740 | 0 |
| 13/08/2024 | 20:35:19 | 34.740 | 0 |
| 13/08/2024 | 20:04:46 | 34.690 | 0 |
| 13/08/2024 | 19:34:29 | 34.630 | 0 |
| 13/08/2024 | 19:04:27 | 34.690 | 0 |
| 13/08/2024 | 18:35:17 | 34.690 | 0 |
| 13/08/2024 | 18:04:29 | 34.650 | 0 |
| 13/08/2024 | 17:04:56 | 34.700 | 0 |
| 13/08/2024 | 16:35:03 | 34.580 | 0 |
| 13/08/2024 | 16:04:43 | 34.400 | 0 |
| 13/08/2024 | 15:34:54 | 34.640 | 0 |
| 13/08/2024 | 15:04:24 | 34.600 | 0 |