| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:35:18 | 5.080 | 0 |
| 26/08/2024 | 15:04:59 | 5.140 | 0 |
| 26/08/2024 | 14:34:52 | 5.150 | 0 |
| 26/08/2024 | 14:04:55 | 5.150 | 0 |
| 26/08/2024 | 13:35:23 | 5.160 | 0 |
| 26/08/2024 | 13:08:53 | 5.130 | 0 |
| 26/08/2024 | 12:35:11 | 5.140 | 0 |
| 26/08/2024 | 12:04:33 | 5.120 | 0 |
| 26/08/2024 | 11:35:09 | 5.150 | 0 |
| 26/08/2024 | 11:04:55 | 5.110 | 0 |
| 26/08/2024 | 10:35:04 | 5.090 | 0 |
| 26/08/2024 | 10:05:00 | 5.090 | 0 |
| 26/08/2024 | 09:35:01 | 5.110 | 0 |