| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:16 AM | 4.810 | 0 |
| 2024-11-07 | 9:04:51 AM | 4.850 | 0 |
| 2024-11-06 | 9:34:53 PM | 5.090 | 0 |
| 2024-11-06 | 9:04:59 PM | 5.080 | 0 |
| 2024-11-06 | 8:35:03 PM | 5.080 | 0 |
| 2024-11-06 | 8:04:25 PM | 5.080 | 0 |
| 2024-11-06 | 7:34:44 PM | 5.070 | 0 |
| 2024-11-06 | 7:04:27 PM | 5.060 | 0 |
| 2024-11-06 | 6:34:51 PM | 5.040 | 0 |
| 2024-11-06 | 6:04:43 PM | 5.040 | 0 |
| 2024-11-06 | 5:04:56 PM | 4.880 | 0 |
| 2024-11-06 | 4:35:26 PM | 4.990 | 0 |
| 2024-11-06 | 4:04:37 PM | 4.820 | 0 |