| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:04:51 PM | 2.680 | 0 |
| 2024-08-02 | 3:35:26 PM | 2.640 | 0 |
| 2024-08-02 | 3:04:25 PM | 2.680 | 0 |
| 2024-08-02 | 2:35:10 PM | 2.680 | 0 |
| 2024-08-02 | 2:04:49 PM | 2.740 | 0 |
| 2024-08-02 | 1:34:51 PM | 2.720 | 0 |
| 2024-08-02 | 1:09:01 PM | 2.730 | 0 |
| 2024-08-02 | 12:35:16 PM | 2.730 | 0 |
| 2024-08-02 | 12:04:57 PM | 2.800 | 0 |
| 2024-08-02 | 11:35:19 AM | 2.820 | 0 |
| 2024-08-02 | 11:04:33 AM | 2.820 | 0 |
| 2024-08-02 | 10:35:21 AM | 2.860 | 0 |
| 2024-08-02 | 10:04:52 AM | 2.820 | 0 |