| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:00 PM | 3.730 | 0 |
| 2024-09-10 | 9:04:23 PM | 3.730 | 0 |
| 2024-09-10 | 8:35:19 PM | 3.730 | 0 |
| 2024-09-10 | 8:04:51 PM | 3.720 | 0 |
| 2024-09-10 | 7:35:18 PM | 3.710 | 0 |
| 2024-09-10 | 7:04:36 PM | 3.720 | 0 |
| 2024-09-10 | 6:35:08 PM | 3.700 | 0 |
| 2024-09-10 | 6:04:35 PM | 3.680 | 0 |
| 2024-09-10 | 5:04:49 PM | 3.500 | 0 |
| 2024-09-10 | 4:35:09 PM | 3.400 | 0 |
| 2024-09-10 | 4:04:53 PM | 3.430 | 0 |
| 2024-09-10 | 3:35:26 PM | 3.560 | 0 |
| 2024-09-10 | 3:04:56 PM | 3.590 | 0 |