| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:09:02 PM | 3.810 | 0 |
| 2024-09-03 | 12:35:17 PM | 3.840 | 0 |
| 2024-09-03 | 12:04:43 PM | 3.880 | 0 |
| 2024-09-03 | 11:35:19 AM | 3.890 | 0 |
| 2024-09-03 | 11:04:39 AM | 3.880 | 0 |
| 2024-09-03 | 10:34:55 AM | 3.900 | 0 |
| 2024-09-03 | 10:05:00 AM | 3.920 | 0 |
| 2024-09-03 | 9:34:57 AM | 3.920 | 0 |
| 2024-09-03 | 9:04:58 AM | 4.020 | 0 |
| 2024-09-02 | 9:34:58 PM | 3.970 | 0 |
| 2024-09-02 | 9:04:31 PM | 3.970 | 0 |
| 2024-09-02 | 8:34:58 PM | 3.960 | 0 |