| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:18 PM | 3.760 | 0 |
| 2024-09-04 | 1:08:24 PM | 3.750 | 0 |
| 2024-09-04 | 12:35:05 PM | 3.740 | 0 |
| 2024-09-04 | 12:04:37 PM | 3.760 | 0 |
| 2024-09-04 | 11:35:16 AM | 3.770 | 0 |
| 2024-09-04 | 11:04:58 AM | 3.760 | 0 |
| 2024-09-04 | 10:35:03 AM | 3.760 | 0 |
| 2024-09-04 | 10:04:49 AM | 3.790 | 0 |
| 2024-09-04 | 9:34:56 AM | 3.790 | 0 |
| 2024-09-04 | 9:04:59 AM | 3.810 | 0 |
| 2024-09-03 | 9:35:20 PM | 3.800 | 0 |
| 2024-09-03 | 9:04:44 PM | 3.800 | 0 |
| 2024-09-03 | 8:35:17 PM | 3.820 | 0 |