| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:08 PM | 3.160 | 0 |
| 2024-11-13 | 2:04:28 PM | 3.120 | 0 |
| 2024-11-13 | 1:35:26 PM | 3.150 | 0 |
| 2024-11-13 | 1:08:34 PM | 3.120 | 0 |
| 2024-11-13 | 12:35:06 PM | 3.140 | 0 |
| 2024-11-13 | 12:04:46 PM | 3.150 | 0 |
| 2024-11-13 | 11:34:54 AM | 3.130 | 0 |
| 2024-11-13 | 11:04:09 AM | 3.150 | 0 |
| 2024-11-13 | 10:35:19 AM | 3.170 | 0 |
| 2024-11-13 | 10:04:55 AM | 3.190 | 0 |
| 2024-11-13 | 9:34:49 AM | 3.240 | 0 |
| 2024-11-13 | 9:05:04 AM | 3.200 | 0 |
| 2024-11-12 | 6:04:47 PM | 3.100 | 0 |