| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:04:36 PM | 2.010 | 0 |
| 2024-10-07 | 1:34:47 PM | 2.010 | 0 |
| 2024-10-07 | 1:08:41 PM | 2.020 | 0 |
| 2024-10-07 | 12:34:35 PM | 2.020 | 0 |
| 2024-10-07 | 12:04:41 PM | 2.000 | 0 |
| 2024-10-07 | 11:34:36 AM | 2.000 | 0 |
| 2024-10-07 | 11:04:31 AM | 1.990 | 0 |
| 2024-10-07 | 10:34:39 AM | 1.990 | 0 |
| 2024-10-07 | 10:04:20 AM | 1.980 | 0 |
| 2024-10-07 | 9:34:51 AM | 1.980 | 0 |
| 2024-10-07 | 9:04:44 AM | 2.000 | 0 |