| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:34:51 PM | 1.960 | 0 |
| 2024-09-04 | 1:08:18 PM | 1.960 | 0 |
| 2024-09-04 | 12:34:45 PM | 1.960 | 0 |
| 2024-09-04 | 12:04:28 PM | 1.950 | 0 |
| 2024-09-04 | 11:34:52 AM | 1.940 | 0 |
| 2024-09-04 | 11:04:41 AM | 1.940 | 0 |
| 2024-09-04 | 10:34:43 AM | 1.950 | 0 |
| 2024-09-04 | 10:04:34 AM | 1.930 | 0 |
| 2024-09-04 | 9:34:38 AM | 1.920 | 0 |
| 2024-09-04 | 9:04:43 AM | 1.910 | 0 |
| 2024-09-03 | 9:34:54 PM | 1.930 | 0 |
| 2024-09-03 | 9:04:27 PM | 1.910 | 0 |
| 2024-09-03 | 8:34:53 PM | 1.910 | 0 |