| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:53 PM | 3.660 | 0 |
| 2024-11-12 | 1:35:10 PM | 3.670 | 0 |
| 2024-11-12 | 1:09:01 PM | 3.650 | 0 |
| 2024-11-12 | 12:35:14 PM | 3.630 | 0 |
| 2024-11-12 | 12:04:57 PM | 3.620 | 0 |
| 2024-11-12 | 11:35:15 AM | 3.570 | 0 |
| 2024-11-12 | 11:04:55 AM | 3.570 | 0 |
| 2024-11-12 | 10:34:49 AM | 3.500 | 0 |
| 2024-11-12 | 10:04:42 AM | 3.470 | 0 |
| 2024-11-12 | 9:35:21 AM | 3.460 | 0 |
| 2024-11-12 | 9:04:34 AM | 3.620 | 0 |
| 2024-11-12 | 8:34:30 AM | 3.500 | 0 |