| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:58 PM | 2.690 | 0 |
| 2024-07-29 | 2:04:57 PM | 2.690 | 0 |
| 2024-07-29 | 1:35:25 PM | 2.650 | 0 |
| 2024-07-29 | 1:08:23 PM | 2.680 | 0 |
| 2024-07-29 | 12:35:24 PM | 2.700 | 0 |
| 2024-07-29 | 12:04:44 PM | 2.700 | 0 |
| 2024-07-29 | 11:35:20 AM | 2.610 | 0 |
| 2024-07-29 | 11:04:50 AM | 2.620 | 0 |
| 2024-07-29 | 10:35:23 AM | 2.620 | 0 |
| 2024-07-29 | 10:04:39 AM | 2.610 | 0 |
| 2024-07-29 | 9:34:54 AM | 2.670 | 0 |
| 2024-07-29 | 9:05:01 AM | 2.680 | 0 |
| 2024-07-29 | 8:34:51 AM | 2.440 | 0 |