| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:41 PM | 3.590 | 0 |
| 2024-09-06 | 2:04:30 PM | 3.490 | 0 |
| 2024-09-06 | 1:34:54 PM | 3.490 | 0 |
| 2024-09-06 | 1:08:40 PM | 3.470 | 0 |
| 2024-09-06 | 12:34:57 PM | 3.520 | 0 |
| 2024-09-06 | 12:04:41 PM | 3.530 | 0 |
| 2024-09-06 | 11:34:52 AM | 3.540 | 0 |
| 2024-09-06 | 11:04:40 AM | 3.490 | 0 |
| 2024-09-06 | 10:34:39 AM | 3.500 | 0 |
| 2024-09-06 | 10:04:42 AM | 3.520 | 0 |
| 2024-09-06 | 9:34:49 AM | 3.440 | 0 |
| 2024-09-06 | 9:04:50 AM | 3.410 | 0 |
| 2024-09-06 | 8:34:25 AM | 3.320 | 0 |