| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:41 PM | 3.480 | 0 |
| 2024-09-10 | 9:04:18 PM | 3.480 | 0 |
| 2024-09-10 | 8:34:52 PM | 3.480 | 0 |
| 2024-09-10 | 8:04:37 PM | 3.470 | 0 |
| 2024-09-10 | 7:35:05 PM | 3.460 | 0 |
| 2024-09-10 | 7:04:27 PM | 3.470 | 0 |
| 2024-09-10 | 6:34:47 PM | 3.450 | 0 |
| 2024-09-10 | 6:04:25 PM | 3.430 | 0 |
| 2024-09-10 | 5:04:34 PM | 3.250 | 0 |
| 2024-09-10 | 4:34:47 PM | 3.140 | 0 |
| 2024-09-10 | 4:04:38 PM | 3.180 | 0 |
| 2024-09-10 | 3:34:57 PM | 3.320 | 0 |
| 2024-09-10 | 3:04:38 PM | 3.340 | 0 |