| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:08:56 PM | 2.750 | 0 |
| 2024-09-16 | 12:34:58 PM | 2.750 | 0 |
| 2024-09-16 | 12:04:53 PM | 2.750 | 0 |
| 2024-09-16 | 11:35:04 AM | 2.750 | 0 |
| 2024-09-16 | 11:04:56 AM | 2.750 | 0 |
| 2024-09-16 | 10:35:26 AM | 2.760 | 0 |
| 2024-09-16 | 10:05:01 AM | 2.750 | 0 |
| 2024-09-16 | 9:34:52 AM | 2.740 | 0 |
| 2024-09-16 | 9:04:50 AM | 2.740 | 0 |
| 2024-09-13 | 9:34:45 PM | 2.710 | 0 |
| 2024-09-13 | 9:04:32 PM | 2.710 | 0 |
| 2024-09-13 | 8:35:08 PM | 2.700 | 0 |
| 2024-09-13 | 8:04:53 PM | 2.710 | 0 |