| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:48 AM | 2.100 | 0 |
| 2024-08-15 | 9:34:56 AM | 2.170 | 0 |
| 2024-08-15 | 9:04:59 AM | 2.150 | 0 |
| 2024-08-14 | 9:34:51 PM | 2.100 | 0 |
| 2024-08-14 | 9:04:56 PM | 2.110 | 0 |
| 2024-08-14 | 8:35:13 PM | 2.120 | 0 |
| 2024-08-14 | 8:04:54 PM | 2.120 | 0 |
| 2024-08-14 | 7:34:44 PM | 2.140 | 0 |
| 2024-08-14 | 7:04:34 PM | 2.140 | 0 |
| 2024-08-14 | 6:34:54 PM | 2.110 | 0 |
| 2024-08-14 | 6:04:42 PM | 2.120 | 0 |
| 2024-08-14 | 5:04:52 PM | 2.150 | 0 |
| 2024-08-14 | 4:35:07 PM | 2.140 | 0 |