| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:06 PM | 2.150 | 0 |
| 2024-08-14 | 2:04:36 PM | 2.160 | 0 |
| 2024-08-14 | 1:35:10 PM | 2.160 | 0 |
| 2024-08-14 | 1:08:32 PM | 2.170 | 0 |
| 2024-08-14 | 12:35:21 PM | 2.170 | 0 |
| 2024-08-14 | 12:04:38 PM | 2.180 | 0 |
| 2024-08-14 | 11:35:20 AM | 2.180 | 0 |
| 2024-08-14 | 11:04:56 AM | 2.180 | 0 |
| 2024-08-14 | 10:35:07 AM | 2.190 | 0 |
| 2024-08-14 | 10:05:05 AM | 2.170 | 0 |
| 2024-08-14 | 9:35:04 AM | 2.180 | 0 |
| 2024-08-14 | 9:05:00 AM | 2.200 | 0 |
| 2024-08-13 | 9:35:04 PM | 2.170 | 0 |