| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:33 PM | 1.420 | 0 |
| 2024-10-03 | 2:04:38 PM | 1.420 | 0 |
| 2024-10-03 | 1:34:55 PM | 1.460 | 0 |
| 2024-10-03 | 1:08:57 PM | 1.450 | 0 |
| 2024-10-03 | 12:34:53 PM | 1.450 | 0 |
| 2024-10-03 | 12:04:41 PM | 1.450 | 0 |
| 2024-10-03 | 11:34:37 AM | 1.450 | 0 |
| 2024-10-03 | 11:04:17 AM | 1.460 | 0 |
| 2024-10-03 | 10:34:35 AM | 1.450 | 0 |
| 2024-10-03 | 10:04:42 AM | 1.410 | 0 |
| 2024-10-03 | 9:34:51 AM | 1.430 | 0 |
| 2024-10-03 | 9:04:37 AM | 1.440 | 0 |
| 2024-10-03 | 8:34:23 AM | 1.310 | 0 |