| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:08:43 PM | 2.140 | 0 |
| 9/3/2024 | 12:34:55 PM | 2.150 | 0 |
| 9/3/2024 | 12:04:31 PM | 2.170 | 0 |
| 9/3/2024 | 11:34:53 AM | 2.210 | 0 |
| 9/3/2024 | 11:04:32 AM | 2.220 | 0 |
| 9/3/2024 | 10:34:37 AM | 2.190 | 0 |
| 9/3/2024 | 10:04:41 AM | 2.260 | 0 |
| 9/3/2024 | 9:34:39 AM | 2.300 | 0 |
| 9/3/2024 | 9:04:43 AM | 2.330 | 0 |