| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:41 PM | 1.670 | 0 |
| 2024-09-10 | 9:04:17 PM | 1.680 | 0 |
| 2024-09-10 | 8:34:51 PM | 1.660 | 0 |
| 2024-09-10 | 8:04:35 PM | 1.640 | 0 |
| 2024-09-10 | 7:35:05 PM | 1.620 | 0 |
| 2024-09-10 | 7:04:25 PM | 1.590 | 0 |
| 2024-09-10 | 6:34:46 PM | 1.590 | 0 |
| 2024-09-10 | 6:04:23 PM | 1.590 | 0 |
| 2024-09-10 | 5:04:34 PM | 1.650 | 0 |
| 2024-09-10 | 4:34:45 PM | 1.680 | 0 |
| 2024-09-10 | 4:04:37 PM | 1.750 | 0 |
| 2024-09-10 | 3:34:56 PM | 1.760 | 0 |
| 2024-09-10 | 3:04:38 PM | 1.790 | 0 |