| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:50 PM | 3.00 | 0 |
| 2024-09-06 | 8:46:42 PM | 2.95 | 0 |
| 2024-09-06 | 7:46:37 PM | 2.92 | 0 |
| 2024-09-06 | 6:46:57 PM | 2.91 | 0 |
| 2024-09-06 | 5:57:56 PM | 2.94 | 0 |
| 2024-09-06 | 4:53:08 PM | 2.98 | 0 |
| 2024-09-06 | 2:57:15 PM | 3.31 | 0 |
| 2024-09-06 | 1:49:47 PM | 3.28 | 0 |
| 2024-09-06 | 11:45:25 AM | 3.21 | 0 |
| 2024-09-06 | 8:40:41 AM | 3.31 | 0 |
| 2024-09-05 | 9:45:15 PM | 3.38 | 0 |
| 2024-09-05 | 8:45:13 PM | 3.48 | 0 |
| 2024-09-05 | 7:45:28 PM | 3.55 | 0 |