| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:16:24 PM | 1.95 | 0 |
| 2024-07-04 | 1:12:52 PM | 1.96 | 0 |
| 2024-07-04 | 12:14:56 PM | 1.98 | 0 |
| 2024-07-04 | 11:12:08 AM | 2.02 | 0 |
| 2024-07-04 | 9:28:24 AM | 2.05 | 0 |
| 2024-07-03 | 6:16:24 PM | 1.99 | 0 |
| 2024-07-03 | 5:14:30 PM | 1.99 | 0 |
| 2024-07-03 | 4:13:53 PM | 1.94 | 0 |
| 2024-07-03 | 3:09:20 PM | 1.86 | 0 |
| 2024-07-03 | 2:15:42 PM | 1.86 | 0 |
| 2024-07-03 | 1:14:02 PM | 1.83 | 0 |
| 2024-07-03 | 12:21:08 PM | 1.80 | 0 |
| 2024-07-03 | 11:21:42 AM | 1.78 | 0 |