| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:17:07 PM | 2.30 | 0 |
| 2024-07-30 | 5:14:50 PM | 2.33 | 0 |
| 2024-07-30 | 4:14:52 PM | 2.31 | 0 |
| 2024-07-30 | 3:12:26 PM | 2.32 | 0 |
| 2024-07-30 | 2:18:05 PM | 2.32 | 0 |
| 2024-07-30 | 1:17:23 PM | 2.35 | 0 |
| 2024-07-30 | 12:16:44 PM | 2.33 | 0 |
| 2024-07-30 | 11:12:53 AM | 2.35 | 0 |
| 2024-07-30 | 9:30:35 AM | 2.30 | 0 |
| 2024-07-29 | 6:15:06 PM | 2.29 | 0 |
| 2024-07-29 | 5:12:37 PM | 2.26 | 0 |
| 2024-07-29 | 4:12:32 PM | 2.29 | 0 |
| 2024-07-29 | 3:09:17 PM | 2.29 | 0 |