| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:56:55 PM | 6.76 | 0 |
| 2024-09-05 | 4:49:44 PM | 6.82 | 0 |
| 2024-09-05 | 2:57:53 PM | 7.09 | 0 |
| 2024-09-05 | 1:52:11 PM | 7.02 | 0 |
| 2024-09-05 | 11:49:07 AM | 7.14 | 0 |
| 2024-09-05 | 9:01:33 AM | 6.95 | 0 |
| 2024-09-04 | 9:45:52 PM | 7.16 | 0 |
| 2024-09-04 | 8:45:24 PM | 7.14 | 0 |
| 2024-09-04 | 7:45:40 PM | 7.06 | 0 |
| 2024-09-04 | 6:45:37 PM | 7.10 | 0 |
| 2024-09-04 | 5:49:51 PM | 7.12 | 0 |
| 2024-09-04 | 4:52:54 PM | 7.16 | 0 |
| 2024-09-04 | 3:47:25 PM | 7.38 | 0 |