| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:45:42 PM | 9.91 | 0 |
| 2024-11-14 | 6:46:18 PM | 9.87 | 0 |
| 2024-11-14 | 5:51:39 PM | 9.89 | 0 |
| 2024-11-14 | 4:36:11 PM | 10.01 | 0 |
| 2024-11-14 | 1:54:35 PM | 10.12 | 0 |
| 2024-11-14 | 11:52:02 AM | 10.20 | 0 |
| 2024-11-14 | 8:58:14 AM | 10.10 | 0 |
| 2024-11-13 | 9:44:53 PM | 10.33 | 0 |
| 2024-11-13 | 8:45:59 PM | 10.29 | 0 |
| 2024-11-13 | 7:45:37 PM | 10.29 | 0 |
| 2024-11-13 | 6:45:49 PM | 10.28 | 0 |
| 2024-11-13 | 5:45:57 PM | 10.31 | 0 |
| 2024-11-13 | 3:52:11 PM | 10.27 | 0 |