| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:24:02 AM | 13.40 | 0 |
| 2024-11-07 | 9:46:11 PM | 13.69 | 0 |
| 2024-11-07 | 8:46:08 PM | 13.65 | 0 |
| 2024-11-07 | 7:46:24 PM | 13.69 | 0 |
| 2024-11-07 | 6:46:03 PM | 13.70 | 0 |
| 2024-11-07 | 5:54:43 PM | 13.61 | 0 |
| 2024-11-07 | 4:47:59 PM | 13.51 | 0 |
| 2024-11-07 | 2:54:20 PM | 13.50 | 0 |
| 2024-11-07 | 1:24:03 PM | 13.53 | 0 |
| 2024-11-07 | 11:49:49 AM | 13.45 | 0 |
| 2024-11-07 | 8:56:30 AM | 13.52 | 0 |
| 2024-11-06 | 9:39:05 PM | 13.77 | 0 |
| 2024-11-06 | 8:39:15 PM | 13.74 | 0 |