| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:52:24 PM | 10.66 | 0 |
| 2024-08-29 | 4:49:32 PM | 10.69 | 0 |
| 2024-08-29 | 3:35:40 PM | 10.56 | 0 |
| 2024-08-29 | 1:52:54 PM | 10.40 | 0 |
| 2024-08-29 | 11:49:26 AM | 10.41 | 0 |
| 2024-08-29 | 8:57:54 AM | 10.38 | 0 |
| 2024-08-28 | 9:45:56 PM | 10.51 | 0 |
| 2024-08-28 | 8:45:59 PM | 10.45 | 0 |
| 2024-08-28 | 7:45:54 PM | 10.63 | 0 |
| 2024-08-28 | 6:45:54 PM | 10.71 | 0 |
| 2024-08-28 | 5:57:03 PM | 10.72 | 0 |
| 2024-08-28 | 4:56:38 PM | 10.83 | 0 |
| 2024-08-28 | 3:51:33 PM | 10.74 | 0 |