| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:36:14 | 3.0800 | 0 |
| 15/10/2024 | 13:35:30 | 3.0700 | 0 |
| 15/10/2024 | 11:35:58 | 3.0700 | 0 |
| 15/10/2024 | 09:35:05 | 3.0700 | 0 |
| 15/10/2024 | 08:01:54 | 3.0600 | 0 |
| 14/10/2024 | 21:36:29 | 3.0700 | 0 |
| 14/10/2024 | 19:36:41 | 3.0700 | 0 |
| 14/10/2024 | 17:37:36 | 3.0700 | 0 |
| 14/10/2024 | 15:37:07 | 3.0700 | 0 |
| 14/10/2024 | 13:37:07 | 3.0700 | 0 |
| 14/10/2024 | 11:36:50 | 3.0700 | 0 |
| 14/10/2024 | 09:37:39 | 3.0700 | 0 |
| 14/10/2024 | 08:02:04 | 3.0700 | 0 |