| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:58 PM | 1.4500 | 0 |
| 2024-09-10 | 3:36:02 PM | 1.4000 | 0 |
| 2024-09-10 | 1:36:09 PM | 1.4000 | 0 |
| 2024-09-10 | 11:35:36 AM | 1.4000 | 0 |
| 2024-09-10 | 9:35:24 AM | 1.4000 | 0 |
| 2024-09-10 | 8:01:53 AM | 1.3900 | 0 |
| 2024-09-09 | 9:35:40 PM | 1.3900 | 0 |
| 2024-09-09 | 7:35:43 PM | 1.3900 | 0 |
| 2024-09-09 | 5:35:10 PM | 1.3800 | 0 |
| 2024-09-09 | 3:35:18 PM | 1.3600 | 0 |
| 2024-09-09 | 1:35:02 PM | 1.3600 | 0 |