| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:39 AM | 1.4000 | 0 |
| 2024-09-12 | 9:36:59 AM | 1.4000 | 0 |
| 2024-09-12 | 8:02:16 AM | 1.4000 | 0 |
| 2024-09-11 | 9:35:49 PM | 1.3400 | 0 |
| 2024-09-11 | 7:37:05 PM | 1.3400 | 0 |
| 2024-09-11 | 5:37:10 PM | 1.3400 | 0 |
| 2024-09-11 | 3:37:07 PM | 1.3800 | 0 |
| 2024-09-11 | 1:37:15 PM | 1.4200 | 0 |
| 2024-09-11 | 11:37:01 AM | 1.4200 | 0 |
| 2024-09-11 | 9:36:11 AM | 1.4200 | 0 |
| 2024-09-11 | 8:01:43 AM | 1.4100 | 0 |
| 2024-09-10 | 9:35:28 PM | 1.4200 | 0 |
| 2024-09-10 | 7:35:53 PM | 1.4300 | 0 |