| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:02:20 AM | 7.930 | 0 |
| 2024-09-17 | 9:36:01 PM | 7.840 | 0 |
| 2024-09-17 | 7:35:11 PM | 7.820 | 0 |
| 2024-09-17 | 5:36:37 PM | 8.080 | 0 |
| 2024-09-17 | 3:35:24 PM | 8.260 | 0 |
| 2024-09-17 | 1:36:21 PM | 8.720 | 0 |
| 2024-09-17 | 11:36:09 AM | 8.720 | 0 |
| 2024-09-17 | 9:36:37 AM | 8.720 | 0 |
| 2024-09-17 | 8:02:28 AM | 8.600 | 0 |
| 2024-09-16 | 9:37:08 PM | 8.690 | 0 |
| 2024-09-16 | 7:36:44 PM | 8.600 | 0 |
| 2024-09-16 | 5:36:34 PM | 8.600 | 0 |
| 2024-09-16 | 3:36:44 PM | 8.380 | 0 |