| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:38:30 PM | 6.27 | 0 |
| 7/12/2024 | 8:38:42 PM | 6.26 | 0 |
| 7/12/2024 | 7:39:05 PM | 6.25 | 0 |
| 7/12/2024 | 6:38:42 PM | 6.26 | 0 |
| 7/12/2024 | 5:39:57 PM | 6.31 | 0 |
| 7/12/2024 | 3:57:46 PM | 6.27 | 0 |
| 7/12/2024 | 2:49:02 PM | 6.26 | 0 |
| 7/12/2024 | 11:57:11 AM | 6.32 | 0 |
| 7/12/2024 | 10:45:00 AM | 6.31 | 0 |
| 7/12/2024 | 10:23:01 AM | 6.31 | 0 |
| 7/11/2024 | 9:39:42 PM | 6.40 | 0 |
| 7/11/2024 | 8:41:34 PM | 6.41 | 0 |
| 7/11/2024 | 7:41:41 PM | 6.38 | 0 |