| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:56:07 AM | 5.30 | 0 |
| 2024-09-10 | 10:09:19 AM | 5.32 | 0 |
| 2024-09-10 | 10:06:25 AM | 5.32 | 0 |
| 2024-09-09 | 9:43:12 PM | 5.34 | 0 |
| 2024-09-09 | 8:43:21 PM | 5.33 | 0 |
| 2024-09-09 | 7:43:07 PM | 5.34 | 0 |
| 2024-09-09 | 6:43:17 PM | 5.38 | 0 |
| 2024-09-09 | 5:47:14 PM | 5.36 | 0 |
| 2024-09-09 | 3:57:56 PM | 5.43 | 0 |
| 2024-09-09 | 2:50:05 PM | 5.39 | 0 |