| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:58:50 PM | 6.41 | 0 |
| 2024-10-16 | 11:57:32 AM | 6.40 | 0 |
| 2024-10-16 | 10:03:04 AM | 6.42 | 0 |
| 2024-10-15 | 9:39:44 PM | 6.38 | 0 |
| 2024-10-15 | 8:41:59 PM | 6.45 | 0 |
| 2024-10-15 | 7:42:16 PM | 6.49 | 0 |
| 2024-10-15 | 6:41:58 PM | 6.45 | 0 |
| 2024-10-15 | 5:49:36 PM | 6.47 | 0 |
| 2024-10-15 | 4:44:52 PM | 6.49 | 0 |
| 2024-10-15 | 2:46:19 PM | 6.49 | 0 |
| 2024-10-15 | 11:55:01 AM | 6.48 | 0 |
| 2024-10-15 | 10:03:27 AM | 6.50 | 0 |
| 2024-10-14 | 9:47:19 PM | 6.51 | 0 |