| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:45:05 AM | 9.110 | 0 |
| 2024-09-16 | 9:45:08 AM | 9.120 | 0 |
| 2024-09-16 | 9:02:00 AM | 8.800 | 0 |
| 2024-09-13 | 9:45:49 PM | 8.910 | 0 |
| 2024-09-13 | 7:45:04 PM | 8.910 | 0 |
| 2024-09-13 | 5:45:08 PM | 8.910 | 0 |
| 2024-09-13 | 3:45:22 PM | 8.910 | 0 |
| 2024-09-13 | 1:45:23 PM | 8.750 | 0 |
| 2024-09-13 | 11:45:00 AM | 8.800 | 0 |
| 2024-09-13 | 9:45:08 AM | 8.700 | 0 |
| 2024-09-13 | 9:02:06 AM | 8.400 | 0 |