| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:34 PM | 6.940 | 0 |
| 2024-10-18 | 7:46:42 PM | 6.940 | 0 |
| 2024-10-18 | 5:46:16 PM | 6.940 | 0 |
| 2024-10-18 | 3:46:43 PM | 6.980 | 0 |
| 2024-10-18 | 1:47:00 PM | 7.030 | 0 |
| 2024-10-18 | 11:46:50 AM | 6.940 | 0 |
| 2024-10-18 | 9:46:11 AM | 6.820 | 0 |
| 2024-10-18 | 9:02:11 AM | 6.600 | 0 |
| 2024-10-17 | 9:45:07 PM | 6.540 | 0 |
| 2024-10-17 | 7:45:18 PM | 6.570 | 0 |
| 2024-10-17 | 5:45:43 PM | 6.570 | 0 |
| 2024-10-17 | 3:45:13 PM | 6.740 | 0 |
| 2024-10-17 | 1:45:31 PM | 6.610 | 0 |