| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:46:02 | 2,4300 | 0 |
| 09.07.2024 | 19:46:37 | 2,4300 | 0 |
| 09.07.2024 | 17:45:39 | 2,4300 | 0 |
| 09.07.2024 | 15:45:30 | 2,5400 | 0 |
| 09.07.2024 | 13:45:18 | 2,5700 | 0 |
| 09.07.2024 | 11:45:29 | 2,6200 | 0 |
| 09.07.2024 | 09:45:06 | 2,5400 | 0 |
| 09.07.2024 | 09:01:29 | 2,5400 | 0 |
| 08.07.2024 | 21:46:51 | 2,5400 | 0 |
| 08.07.2024 | 19:46:32 | 2,5400 | 0 |
| 08.07.2024 | 17:47:02 | 2,5500 | 0 |
| 08.07.2024 | 15:47:14 | 2,5600 | 0 |
| 08.07.2024 | 13:47:13 | 2,5600 | 0 |