| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:45:05 | 2.7100 | 0 |
| 11/07/2024 | 15:45:31 | 2.5600 | 0 |
| 11/07/2024 | 13:45:55 | 2.4900 | 0 |
| 11/07/2024 | 11:45:49 | 2.4800 | 0 |
| 11/07/2024 | 09:45:16 | 2.5300 | 0 |
| 11/07/2024 | 09:01:56 | 2.5200 | 0 |
| 10/07/2024 | 21:46:39 | 2.5200 | 0 |
| 10/07/2024 | 19:47:00 | 2.5200 | 0 |
| 10/07/2024 | 17:47:01 | 2.5100 | 0 |
| 10/07/2024 | 15:46:07 | 2.5000 | 0 |
| 10/07/2024 | 13:47:04 | 2.4500 | 0 |
| 10/07/2024 | 11:47:05 | 2.4500 | 0 |
| 10/07/2024 | 09:46:51 | 2.4300 | 0 |