| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:08 PM | 13.400 | 0 |
| 2024-10-18 | 7:47:12 PM | 13.400 | 0 |
| 2024-10-18 | 5:47:19 PM | 13.400 | 0 |
| 2024-10-18 | 3:47:06 PM | 13.400 | 0 |
| 2024-10-18 | 1:46:43 PM | 13.400 | 0 |
| 2024-10-18 | 11:46:32 AM | 13.160 | 0 |
| 2024-10-18 | 9:46:19 AM | 12.610 | 0 |
| 2024-10-18 | 9:01:54 AM | 11.330 | 0 |
| 2024-10-17 | 9:46:01 PM | 12.400 | 0 |
| 2024-10-17 | 7:45:46 PM | 12.400 | 0 |
| 2024-10-17 | 5:45:48 PM | 12.400 | 0 |
| 2024-10-17 | 3:46:17 PM | 12.400 | 0 |
| 2024-10-17 | 1:46:40 PM | 12.220 | 0 |