| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:33 PM | 8.670 | 0 |
| 2024-10-18 | 7:46:30 PM | 8.670 | 0 |
| 2024-10-18 | 5:47:07 PM | 8.670 | 0 |
| 2024-10-18 | 3:45:30 PM | 8.670 | 0 |
| 2024-10-18 | 1:46:41 PM | 8.660 | 0 |
| 2024-10-18 | 11:45:51 AM | 8.670 | 0 |
| 2024-10-18 | 9:45:10 AM | 8.610 | 0 |
| 2024-10-18 | 9:01:42 AM | 8.250 | 0 |
| 2024-10-17 | 9:45:31 PM | 8.550 | 0 |
| 2024-10-17 | 7:45:34 PM | 8.620 | 0 |
| 2024-10-17 | 5:46:08 PM | 8.620 | 0 |
| 2024-10-17 | 3:46:08 PM | 8.660 | 0 |
| 2024-10-17 | 1:45:39 PM | 8.560 | 0 |