| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:33 PM | 7.740 | 0 |
| 2024-09-25 | 7:46:10 PM | 7.740 | 0 |
| 2024-09-25 | 5:46:18 PM | 7.780 | 0 |
| 2024-09-25 | 3:46:37 PM | 7.780 | 0 |
| 2024-09-25 | 1:46:08 PM | 7.830 | 0 |
| 2024-09-25 | 11:45:06 AM | 7.810 | 0 |
| 2024-09-25 | 9:45:30 AM | 7.730 | 0 |
| 2024-09-25 | 9:00:54 AM | 7.680 | 0 |
| 2024-09-24 | 9:45:26 PM | 7.820 | 0 |
| 2024-09-24 | 7:45:27 PM | 7.820 | 0 |
| 2024-09-24 | 5:45:25 PM | 7.780 | 0 |
| 2024-09-24 | 3:45:20 PM | 7.780 | 0 |
| 2024-09-24 | 1:45:15 PM | 7.940 | 0 |