| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:45:12 | 104.280 | 0 |
| 09/09/2024 | 17:45:58 | 104.270 | 0 |
| 09/09/2024 | 15:45:50 | 104.260 | 0 |
| 09/09/2024 | 13:45:52 | 104.240 | 0 |
| 09/09/2024 | 11:46:05 | 104.250 | 0 |
| 09/09/2024 | 09:45:12 | 104.230 | 0 |
| 09/09/2024 | 09:01:25 | 104.220 | 0 |
| 06/09/2024 | 21:45:34 | 104.260 | 0 |
| 06/09/2024 | 19:46:52 | 104.250 | 0 |
| 06/09/2024 | 17:47:03 | 104.240 | 0 |
| 06/09/2024 | 15:46:50 | 104.270 | 0 |