| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:52 PM | 104.910 | 0 |
| 2024-11-15 | 7:47:00 PM | 104.920 | 0 |
| 2024-11-15 | 5:47:02 PM | 104.940 | 0 |
| 2024-11-15 | 3:46:13 PM | 104.970 | 0 |
| 2024-11-15 | 1:45:57 PM | 104.970 | 0 |
| 2024-11-15 | 11:45:30 AM | 104.970 | 0 |
| 2024-11-15 | 9:47:04 AM | 104.970 | 0 |
| 2024-11-15 | 9:00:52 AM | 104.680 | 0 |
| 2024-11-14 | 9:47:04 PM | 104.620 | 0 |
| 2024-11-14 | 7:46:22 PM | 104.920 | 0 |
| 2024-11-14 | 5:45:48 PM | 104.940 | 0 |
| 2024-11-14 | 3:46:19 PM | 104.970 | 0 |
| 2024-11-14 | 1:46:48 PM | 104.970 | 0 |