| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:46:08 | 886.870 | 0 |
| 09/10/2024 | 13:46:36 | 886.910 | 0 |
| 09/10/2024 | 11:47:09 | 886.910 | 0 |
| 09/10/2024 | 09:46:57 | 886.910 | 0 |
| 09/10/2024 | 09:00:50 | 883.470 | 0 |
| 08/10/2024 | 21:46:49 | 888.130 | 0 |
| 08/10/2024 | 19:46:50 | 888.130 | 0 |
| 08/10/2024 | 17:45:04 | 888.130 | 0 |
| 08/10/2024 | 15:45:30 | 888.130 | 0 |
| 08/10/2024 | 13:46:41 | 887.270 | 0 |
| 08/10/2024 | 11:46:19 | 887.270 | 0 |
| 08/10/2024 | 09:45:14 | 887.900 | 0 |
| 08/10/2024 | 09:01:14 | 885.980 | 0 |