| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:18 PM | 899.100 | 0 |
| 2024-11-14 | 7:45:31 PM | 899.100 | 0 |
| 2024-11-14 | 5:45:41 PM | 899.100 | 0 |
| 2024-11-14 | 3:46:07 PM | 899.100 | 0 |
| 2024-11-14 | 1:46:49 PM | 899.100 | 0 |
| 2024-11-14 | 11:46:53 AM | 899.100 | 0 |
| 2024-11-14 | 9:46:31 AM | 899.100 | 0 |
| 2024-11-14 | 9:01:37 AM | 895.500 | 0 |
| 2024-11-13 | 9:46:44 PM | 899.100 | 0 |
| 2024-11-13 | 7:45:58 PM | 899.100 | 0 |
| 2024-11-13 | 5:46:16 PM | 899.100 | 0 |
| 2024-11-13 | 3:46:37 PM | 899.100 | 0 |
| 2024-11-13 | 1:46:33 PM | 899.100 | 0 |