| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:46:38 PM | 108.200 | 0 |
| 7/12/2024 | 1:45:52 PM | 108.110 | 0 |
| 7/12/2024 | 11:46:01 AM | 108.000 | 0 |
| 7/12/2024 | 9:46:40 AM | 107.930 | 0 |
| 7/12/2024 | 9:01:32 AM | 107.830 | 0 |
| 7/11/2024 | 9:45:04 PM | 107.640 | 0 |
| 7/11/2024 | 7:45:20 PM | 107.640 | 0 |
| 7/11/2024 | 5:45:17 PM | 107.750 | 0 |
| 7/11/2024 | 3:45:35 PM | 107.480 | 0 |
| 7/11/2024 | 1:45:20 PM | 107.340 | 0 |
| 7/11/2024 | 11:45:49 AM | 107.350 | 0 |