| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:32 PM | 101.060 | 0 |
| 2024-08-14 | 7:45:35 PM | 101.030 | 0 |
| 2024-08-14 | 5:46:08 PM | 101.390 | 0 |
| 2024-08-14 | 3:45:56 PM | 101.500 | 0 |
| 2024-08-14 | 1:47:15 PM | 101.950 | 0 |
| 2024-08-14 | 11:47:13 AM | 101.420 | 0 |
| 2024-08-14 | 9:47:02 AM | 100.530 | 0 |
| 2024-08-14 | 9:02:09 AM | 99.980 | 0 |
| 2024-08-13 | 9:45:27 PM | 98.670 | 0 |
| 2024-08-13 | 7:45:15 PM | 98.490 | 0 |
| 2024-08-13 | 5:45:10 PM | 98.200 | 0 |
| 2024-08-13 | 3:45:33 PM | 98.230 | 0 |
| 2024-08-13 | 1:45:53 PM | 97.250 | 0 |