| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:22 AM | 7.630 | 0 |
| 2024-08-08 | 9:45:17 AM | 7.650 | 0 |
| 2024-08-08 | 9:00:36 AM | 7.700 | 0 |
| 2024-08-07 | 9:46:21 PM | 7.640 | 0 |
| 2024-08-07 | 7:45:41 PM | 7.660 | 0 |
| 2024-08-07 | 5:46:16 PM | 7.710 | 0 |
| 2024-08-07 | 3:46:38 PM | 7.780 | 0 |
| 2024-08-07 | 1:46:56 PM | 7.790 | 0 |
| 2024-08-07 | 11:46:49 AM | 7.810 | 0 |
| 2024-08-07 | 9:46:11 AM | 7.760 | 0 |
| 2024-08-07 | 9:02:35 AM | 7.850 | 0 |