| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:01 PM | 7.700 | 0 |
| 2024-08-09 | 7:46:13 PM | 7.700 | 0 |
| 2024-08-09 | 5:46:04 PM | 7.680 | 0 |
| 2024-08-09 | 3:46:36 PM | 7.730 | 0 |
| 2024-08-09 | 1:45:45 PM | 7.740 | 0 |
| 2024-08-09 | 11:45:15 AM | 7.820 | 0 |
| 2024-08-09 | 9:45:13 AM | 7.770 | 0 |
| 2024-08-09 | 9:01:44 AM | 7.650 | 0 |
| 2024-08-08 | 9:46:22 PM | 7.690 | 0 |
| 2024-08-08 | 7:46:01 PM | 7.660 | 0 |
| 2024-08-08 | 5:45:31 PM | 7.630 | 0 |
| 2024-08-08 | 3:46:02 PM | 7.680 | 0 |
| 2024-08-08 | 1:45:25 PM | 7.640 | 0 |