| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:22 PM | 1.68 | 0 |
| 2024-07-23 | 6:36:22 PM | 1.70 | 0 |
| 2024-07-23 | 5:37:15 PM | 1.70 | 0 |
| 2024-07-23 | 4:36:42 PM | 1.72 | 0 |
| 2024-07-23 | 3:38:41 PM | 1.76 | 0 |
| 2024-07-23 | 2:36:42 PM | 1.81 | 0 |
| 2024-07-23 | 1:36:20 PM | 1.79 | 0 |
| 2024-07-23 | 11:30:25 AM | 1.80 | 0 |
| 2024-07-23 | 8:09:56 AM | 1.81 | 0 |
| 2024-07-22 | 9:36:13 PM | 1.78 | 0 |
| 2024-07-22 | 8:36:16 PM | 1.80 | 0 |
| 2024-07-22 | 7:36:23 PM | 1.82 | 0 |
| 2024-07-22 | 6:36:35 PM | 1.79 | 0 |